My Neighbor Alice

ALICE · 美元计价

$0.1375

≈ ￥0.9075

-0.94% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1388

24H 成交量

$15.80万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BEAMXBEAMX	$0.003392	$0.00344	$0.00331	$114.47万	—	1.95%
71	ASTERAster	$0.702	$0.719	$0.7016	$581.43万	$17.71亿	-0.95%
330	RERE	$0.3706	$0.3835	$0.369	$48.27万	$5,967.41万	-2.93%
134	AVAAVA (Travala)	$0.3188	$0.3641	$0.3118	$181.12万	$741.23万	-9.94%
593	ASTSBAST SpaceMobile (bStocks Token	$41.34	$42.62	$40.01	$13.22万	$191.32万	-0.55%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.02万	$2,868.26万	0.00%
421	ZKCBoundless	$0.0328	$0.0339	$0.0327	$31.86万	$969.19万	-1.50%
138	TREETree	$0.0365	$0.0399	$0.0362	$172.01万	$573.44万	-5.69%
260	SMCIBSuper Micro Computer (bStocks	$34.84	$36.14	$34.68	$67.52万	$193.64万	-1.53%
576	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.66万	$369.20万	-1.21%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
97	HOODBRobinhood (bStocks Tokenized S	$89.85	$92.62	$86.28	$328.00万	$625.94万	2.65%
95	MEGAMegaETH	$0.05046	$0.05188	$0.04867	$330.32万	$5,702.60万	1.65%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.37	$1,413.05万	$1,971.97万	-2.65%
427	ENSOEnso	$0.629	$0.651	$0.622	$30.55万	$1,307.15万	-1.72%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
123	METMeteora	$0.3025	$0.324	$0.3018	$216.34万	$420.99万	-5.79%
543	SUSHISushi	$0.2053	$0.2126	$0.2028	$17.31万	$5,957.62万	-1.16%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	STRAXXertra	$0.01072	$0.01072	$0.01047	$17.61万	$2,349.27万	1.71%