aixbt

AIXBT · 美元计价

$0.01833

≈ ￥0.120978

0.11% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01831

24H 成交量

$11.96万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BEAMXBEAMX	$0.003383	$0.003456	$0.003286	$178.46万	—	2.18%
72	ASTERAster	$0.7056	$0.719	$0.7046	$538.09万	$17.86亿	-0.38%
243	RERE	$0.3753	$0.3866	$0.364	$73.83万	$5,954.39万	2.71%
127	AVAAVA (Travala)	$0.3291	$0.3829	$0.3286	$195.62万	$2,629.81万	-13.12%
526	ASTSBAST SpaceMobile (bStocks Token	$41.15	$43.44	$39.66	$17.66万	$189.54万	3.03%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.71万	$2,854.05万	0.39%
225	ZKCBoundless	$0.0329	$0.0352	$0.0329	$83.00万	$956.30万	-0.30%
119	TREETree	$0.0373	$0.0399	$0.0371	$217.62万	$591.05万	-1.06%
284	SMCIBSMCIB	$35.38	$36.07	$33.36	$57.41万	—	5.87%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.85万	$369.60万	0.62%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
100	HOODBRobinhood (bStocks Tokenized S	$88.46	$96.76	$86.28	$284.57万	$547.09万	-6.74%
84	MEGAMegaETH	$0.05035	$0.052	$0.04637	$416.85万	$5,415.73万	8.05%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.38	$11.31	$1,154.97万	$1,898.63万	14.08%
406	ENSOEnso	$0.634	$0.651	$0.628	$34.01万	$1,312.62万	0.48%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
258	METMeteora	$0.31	$0.324	$0.3092	$70.20万	$1.78亿	-2.02%
552	SUSHISushi	$0.2049	$0.2099	$0.2009	$15.15万	$5,860.87万	1.59%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	STRAXXertra	$0.01056	$0.01073	$0.01044	$16.95万	$2,334.27万	0.76%