Adventure Gold

AGLD · 美元计价

$0.1767

≈ ￥1.1662

1.61% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1739

24H 成交量

$14.72万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BEAMXBEAMX	$0.003387	$0.003437	$0.003308	$149.73万	—	0.83%
68	ASTERAster	$0.7034	$0.719	$0.702	$544.22万	$17.63亿	-1.10%
287	RERE	$0.3698	$0.3866	$0.3692	$55.43万	$5,950.62万	-2.20%
123	AVAAVA (Travala)	$0.3344	$0.367	$0.3209	$189.87万	$730.75万	-7.68%
588	ASTSBAST SpaceMobile (bStocks Token	$41.58	$42.55	$40.01	$12.01万	$187.62万	-2.28%
595	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.72万	$2,828.46万	0.39%
227	ZKCBoundless	$0.0332	$0.0352	$0.0327	$76.86万	$959.66万	0.30%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.47万	$575.77万	-3.95%
267	SMCIBSMCIB	$34.88	$36.07	$34.72	$62.33万	—	-0.97%
564	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.89万	$363.24万	-1.83%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$90.64	$96.36	$86.28	$379.23万	$626.89万	-5.75%
81	MEGAMegaETH	$0.05085	$0.052	$0.04763	$442.45万	$5,694.98万	5.26%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.63	$11.70	$1,313.82万	$1,956.56万	13.36%
414	ENSOEnso	$0.624	$0.651	$0.623	$31.15万	$1,304.74万	-1.89%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
171	METMeteora	$0.3052	$0.324	$0.3044	$122.65万	$420.90万	-4.36%
556	SUSHISushi	$0.2044	$0.2099	$0.2028	$14.55万	$5,879.48万	-0.97%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.14万	$2,331.29万	-1.68%