Aerodrome Finance

AERO · 美元计价

$0.7058

≈ ￥4.6583

0.79% ($0.01)

更新于 2026-10-29 02:50:02

24H 最高

$0.7162

24H 最低

$0.6916

今日开盘

$0.7003

24H 成交量

$240.40万

流通市值

$5.82亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BEAMXBEAMX	$0.003378	$0.00344	$0.003308	$150.40万	—	1.63%
69	ASTERAster	$0.7064	$0.719	$0.702	$564.54万	$17.63亿	-0.58%
314	RERE	$0.3725	$0.3835	$0.369	$51.18万	$5,950.62万	-2.69%
127	AVAAVA (Travala)	$0.3271	$0.3654	$0.3209	$186.75万	$730.75万	-8.96%
592	ASTSBAST SpaceMobile (bStocks Token	$41.72	$42.27	$40.01	$12.53万	$187.62万	-1.04%
583	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.43万	$2,828.46万	0.98%
223	ZKCBoundless	$0.0333	$0.0352	$0.0327	$79.06万	$959.66万	0.30%
122	TREETree	$0.0369	$0.0399	$0.0364	$199.68万	$575.77万	-2.38%
271	SMCIBSMCIB	$35.26	$36.07	$34.68	$62.67万	—	0.54%
574	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.42%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.55	$96.18	$86.28	$382.06万	$626.89万	-4.51%
78	MEGAMegaETH	$0.05027	$0.052	$0.04805	$477.34万	$5,694.98万	4.30%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.85	$13.87	$11.70	$1,405.28万	$1,956.56万	16.98%
419	ENSOEnso	$0.628	$0.651	$0.622	$31.44万	$1,304.74万	-1.57%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
144	METMeteora	$0.3112	$0.324	$0.3044	$155.49万	$420.90万	-2.87%
553	SUSHISushi	$0.2079	$0.2099	$0.2028	$15.50万	$5,879.48万	0.00%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.53万	$2,331.29万	-1.22%