Virtuals Protocol

VIRTUAL · 美元计价

$0.6213

≈ ￥4.1006

-0.48% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.6382

24H 最低

$0.614

今日开盘

$0.6243

24H 成交量

$148.72万

流通市值

$4.10亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BEAMXBEAMX	$0.003358	$0.003437	$0.003308	$142.76万	—	1.18%
71	ASTERAster	$0.7032	$0.719	$0.702	$532.46万	$17.86亿	-1.33%
272	RERE	$0.3725	$0.3866	$0.3711	$59.92万	$5,954.39万	-0.45%
125	AVAAVA (Travala)	$0.3281	$0.3786	$0.3209	$191.41万	$2,629.81万	-12.53%
592	ASTSBAST SpaceMobile (bStocks Token	$41.26	$43.44	$40.01	$11.90万	$189.54万	-3.21%
589	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.03万	$2,854.05万	-1.17%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$81.89万	$956.30万	-1.79%
119	TREETree	$0.0369	$0.0399	$0.0368	$207.51万	$591.05万	-3.15%
268	SMCIBSMCIB	$34.82	$36.07	$34.73	$62.28万	—	-0.63%
564	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.19万	$369.60万	-1.42%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$90.82	$96.76	$86.28	$376.10万	$547.09万	-5.93%
83	MEGAMegaETH	$0.05054	$0.052	$0.04763	$431.13万	$5,415.73万	5.05%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.4	$13.53	$11.70	$1,255.25万	$1,898.63万	11.95%
416	ENSOEnso	$0.635	$0.651	$0.628	$31.44万	$1,312.62万	0.48%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
186	METMeteora	$0.3123	$0.324	$0.3067	$106.44万	$1.78亿	-2.22%
556	SUSHISushi	$0.205	$0.2099	$0.2028	$14.48万	$5,860.87万	0.15%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.66万	$2,334.27万	-1.41%