QQQB

QQQB · 美元计价

$725.03

≈ ￥4785.2

1.09% ($7.80)

更新于 2026-10-28 20:30:03

24H 最高

$726.16

24H 最低

$714.72

今日开盘

$717.23

24H 成交量

$245.26万

流通市值

—

24H 涨跌额

($7.80)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BEAMXBEAMX	$0.003395	$0.003456	$0.003265	$187.54万	—	3.82%
73	ASTERAster	$0.7074	$0.719	$0.7065	$521.60万	$17.86亿	-0.37%
247	RERE	$0.379	$0.3866	$0.364	$72.75万	$5,954.39万	3.38%
122	AVAAVA (Travala)	$0.3348	$0.3849	$0.3321	$212.71万	$2,629.81万	-10.60%
522	ASTSBAST SpaceMobile (bStocks Token	$41.44	$43.44	$39.66	$17.87万	$189.54万	3.34%
579	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.45万	$2,854.05万	0.79%
227	ZKCBoundless	$0.0332	$0.0352	$0.0329	$81.94万	$956.30万	-0.60%
120	TREETree	$0.0374	$0.0399	$0.0373	$220.20万	$591.05万	-0.80%
288	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.73万	—	5.85%
555	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.93万	$369.60万	0.00%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
103	HOODBRobinhood (bStocks Tokenized S	$88.86	$96.76	$86.28	$269.98万	$547.09万	-6.58%
86	MEGAMegaETH	$0.0499	$0.052	$0.04585	$409.74万	$5,415.73万	8.15%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.38	$11.31	$1,128.61万	$1,898.63万	12.92%
400	ENSOEnso	$0.639	$0.651	$0.628	$34.31万	$1,312.62万	1.11%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
276	METMeteora	$0.3123	$0.324	$0.3122	$60.99万	$1.78亿	-2.59%
553	SUSHISushi	$0.2057	$0.2099	$0.2009	$15.00万	$5,860.87万	1.98%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	STRAXXertra	$0.01052	$0.01073	$0.01044	$15.69万	$2,334.27万	0.10%