GSB

GSB · 美元计价

$928.74

≈ ￥6129.68

1.83% ($16.67)

更新于 2026-10-29 11:35:02

24H 最高

$931.99

24H 最低

$909.61

今日开盘

$912.07

24H 成交量

$6.35万

流通市值

—

24H 涨跌额

($16.67)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEAMXBEAMX	$0.003378	$0.00344	$0.00331	$120.09万	—	1.50%
68	ASTERAster	$0.6966	$0.719	$0.6924	$631.70万	$17.71亿	-2.31%
334	RERE	$0.3632	$0.3835	$0.3613	$49.15万	$5,967.41万	-4.45%
138	AVAAVA (Travala)	$0.3285	$0.3563	$0.3118	$181.72万	$741.23万	-7.39%
577	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.43万	$191.32万	-1.75%
564	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.76万	$2,868.26万	-2.72%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.62万	$969.19万	-3.89%
174	TREETree	$0.0362	$0.0386	$0.036	$133.10万	$573.44万	-5.24%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.61万	$193.64万	-3.37%
579	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.36万	$369.20万	-2.62%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
104	HOODBRobinhood (bStocks Tokenized S	$89.11	$92.62	$86.28	$306.11万	$625.94万	1.52%
94	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$351.17万	$5,702.60万	0.16%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$12.26	$14.05	$12.08	$1,188.01万	$1,971.97万	-6.13%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.31万	$1,307.15万	-4.05%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
124	METMeteora	$0.2941	$0.324	$0.2941	$230.80万	$420.99万	-8.49%
554	SUSHISushi	$0.1998	$0.2126	$0.199	$17.74万	$5,957.62万	-4.17%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	STRAXXertra	$0.01048	$0.01087	$0.01044	$20.61万	$2,349.27万	-0.76%